Skip to content

Stock Price Information

We provide clear standards for rational investment decisions,
made through highly reliable stock indicators and transparent market evaluations.

Stock Information

IPARK Hyundai Development Company (KRX 294870)

Date of Record 2026. 08. 13

Previous Day's Closing Price

21,800

  • Compared to Previous Day 50
  • Fluctuation Rate 0.23%
Market Value
21,900
Budget
21,250
Elevated
22,200
Trading Volume
280,309

Daily Prices

Daily prices for the last 10 trading days — Closing, Compared to Previous Day, Market Value, Elevated, Budget, Trading Volume
Date Closing Compared to Previous Day Market Value Elevated Budget Trading Volume
2026.08.13 21,800 Down 21,900 22,200 21,250 280,309
2026.08.12 21,850 Down 22,350 22,700 21,700 278,373
2026.08.11 22,450 Down 22,750 23,000 22,200 154,164
2026.08.10 22,750 Up 22,400 23,000 22,300 119,962
2026.08.07 22,650 Down 22,200 22,750 22,050 117,386
2026.08.06 22,700 Up 21,800 22,700 21,600 306,099
2026.08.05 21,700 Up 21,400 22,050 21,350 261,923
2026.08.04 21,250 Up 20,350 21,550 20,350 279,056
2026.08.03 20,050 Up 19,850 20,750 19,720 154,200
2026.07.31 19,850 Up 19,640 19,960 19,210 237,604