Skip to content

Stock Price Information

We provide clear standards for rational investment decisions,
made through highly reliable stock indicators and transparent market evaluations.

Stock Information

IPARK Hyundai Development Company (KRX 294870)

Date of Record 2026. 10. 21

Previous Day's Closing Price

20,800

  • Compared to Previous Day 250
  • Fluctuation Rate 1.22%
Market Value
20,700
Elevated
21,200
Budget
20,350
Trading Volume
124,054

Daily Prices

Daily prices for the last 10 trading days — Closing, Compared to Previous Day, Market Value, Elevated, Budget, Trading Volume
Date Closing Compared to Previous Day Market Value Elevated Budget Trading Volume
2026.10.21 20,800 Up 20,700 21,200 20,350 124,054
2026.10.20 20,550 Down 21,150 21,300 20,300 76,407
2026.10.19 21,000 Down 21,000 21,500 20,850 89,116
2026.10.16 21,500 Up 20,800 22,550 20,750 95,520
2026.10.15 20,800 Down 21,300 21,500 20,550 170,824
2026.10.14 21,750 Up 21,500 22,100 21,500 96,812
2026.10.13 21,600 Down 21,200 21,700 21,150 65,229
2026.10.12 21,650 Down 22,000 22,000 21,450 102,278
2026.10.08 21,900 Down 22,300 22,350 21,550 74,835
2026.10.07 22,150 Up 21,750 22,350 21,650 72,499