Skip to content

Stock Price Information

We provide clear standards for rational investment decisions,
made through highly reliable stock indicators and transparent market evaluations.

Stock Information

IPARK Hyundai Development Company (KRX 294870)

Date of Record 2026. 10. 13

Previous Day's Closing Price

21,600

  • Compared to Previous Day 50
  • Fluctuation Rate 0.23%
Market Value
21,200
Budget
21,150
Elevated
21,700
Trading Volume
65,229

Daily Prices

Daily prices for the last 10 trading days — Closing, Compared to Previous Day, Market Value, Elevated, Budget, Trading Volume
Date Closing Compared to Previous Day Market Value Elevated Budget Trading Volume
2026.10.13 21,600 Down 21,200 21,700 21,150 65,229
2026.10.12 21,650 Down 22,000 22,000 21,450 102,278
2026.10.08 21,900 Down 22,300 22,350 21,550 74,835
2026.10.07 22,150 Up 21,750 22,350 21,650 72,499
2026.10.06 21,850 Down 22,350 22,550 21,450 109,532
2026.10.02 22,350 Down 22,700 22,700 22,200 63,883
2026.10.01 22,650 Down 23,400 23,500 22,400 113,596
2026.09.30 23,200 Up 23,100 23,650 23,100 128,050
2026.09.29 23,150 Down 23,500 24,000 22,750 192,025
2026.09.28 23,800 Up 23,350 23,850 23,350 209,871