Skip to content

Stock Price Information

We provide clear standards for rational investment decisions,
made through highly reliable stock indicators and transparent market evaluations.

Stock Information

IPARK Hyundai Development Company (KRX 294870)

Date of Record 2026. 08. 20

Previous Day's Closing Price

21,750

  • Compared to Previous Day 300
  • Fluctuation Rate 1.36%
Market Value
22,100
Budget
21,700
Elevated
22,450
Trading Volume
124,857

Daily Prices

Daily prices for the last 10 trading days — Closing, Compared to Previous Day, Market Value, Elevated, Budget, Trading Volume
Date Closing Compared to Previous Day Market Value Elevated Budget Trading Volume
2026.08.20 21,750 Down 22,100 22,450 21,700 124,857
2026.08.19 22,050 Down 22,250 22,450 21,700 132,650
2026.08.18 22,500 Up 22,100 22,950 22,000 359,427
2026.08.14 22,100 Up 22,000 22,450 21,850 156,849
2026.08.13 21,800 Down 21,900 22,200 21,250 280,309
2026.08.12 21,850 Down 22,350 22,700 21,700 278,373
2026.08.11 22,450 Down 22,750 23,000 22,200 154,164
2026.08.10 22,750 Up 22,400 23,000 22,300 119,962
2026.08.07 22,650 Down 22,200 22,750 22,050 117,386
2026.08.06 22,700 Up 21,800 22,700 21,600 306,099